The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| ZZN TRUTNOV | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 117.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 61.00 | -4.59% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 169.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| ZZN PLZEŇ | 96.00 | +1.05% | 3 552 | 37 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
