Hi price, The Prague Stock Exchange dne 12.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1995  15.9.1995  14.9.1995  13.9.1995 12.9.1995

The Prague Sotck Exchange and RM-System - daily results - 12.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.44	+4.81%	136 876	25 161	5.00	-3.00%	150 670	31 175
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
SVAS	13.09	+4.97%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.36	-4.96%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	88	4		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.24	-4.97%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.30	+4.96%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		-5.00%	0	0
R.K.VELKOOB.SKLADY	24.62	+4.98%	0	0		0.00%	0	0
SLUVIS PRAHA	25.00	-1.26%	4 275	171		-7.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
MASNA BRNO	25.14	+4.96%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	26.19	0.00%	0	0	24.00	0.00%	288	12
‹‹ First 60     Next 20 ›