The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BŘECLAV | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | +0.28% | 140 | 4 | +8.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 140 | 4 | 37.00 | 0.00% | 1 850 | 50 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| VITKA BRNĚNEC | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
| LISOVNY N.HM.VRBNO | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 58.05 | -4.99% | 232 | 4 | +6.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
