The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALORM | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
| CUKROVAR A RAFIN. | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| MASOKOMB. KLADNO | 38.54 | -4.98% | 578 | 15 | 31.00 | +5.00% | 155 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 148.00 | -4.51% | 592 | 4 | 156.00 | 0.00% | 156 | 1 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| CS0009026562 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| GRANITOL | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| JIS INVEST.FOND | 212.00 | -10.00% | 212 | 1 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
| FAGRON | 110.00 | 0.00% | 440 | 4 | 113.00 | -1.00% | 226 | 2 | ||||||
| TEPLOTECHNA PRAHA | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
| LABIT | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
| TECHNOLEN | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| AGROMA OSTRAVA | 87.00 | -4.00% | 261 | 3 | ||||||||||
| SEVAC | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| TANEX | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | +10.00% | 306 | 9 | ||||||||||
| CHIRANA MODŘANY | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| SEMENA VELELIBY | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| LÁZNĚ LIBVERDA | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 350.00 | 0.00% | 0 | 0 | 358.00 | +2.00% | 358 | 1 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
| PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| MASSAG | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| MITOP MIMOŇ | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
| IF MERCIA H.K. | 433.00 | -10.00% | 433 | 1 | ||||||||||
| SANITAS | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| FOSFA | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| AQUASERV | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| KOSMOS ČÁSLAV | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| BRISK TÁBOR | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
| KOZAK KLATOVY | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| MASOKOMB.KLATOVY | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| MORSLEZS. PIVOVARY | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 569 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 585 | 9 | ||||||||||
| ||||||||||||||
