The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| WIENERBERGER MCP | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | +10.00% | 306 | 9 | ||||||||||
| CHIRANA MODŘANY | 55.10 | -5.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| SEMENA VELELIBY | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
| LÁZNĚ LIBVERDA | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 350.00 | 0.00% | 0 | 0 | 358.00 | +2.00% | 358 | 1 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
| PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| MASSAG | 444.00 | -3.68% | 40 404 | 91 | 375.50 | -9.00% | 376 | 1 | ||||||
| MITOP MIMOŇ | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
| MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
| IF MERCIA H.K. | 433.00 | -10.00% | 433 | 1 | ||||||||||
| SANITAS | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| FOSFA | 470.00 | -3.29% | 7 050 | 15 | 470.00 | -3.00% | 470 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| ||||||||||||||
