The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BŘECLAV | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -1.94% | 1 010 | 1 | +1.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | +1.76% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| HANSON ČR | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 65.09 | +1.70% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | -1.44% | 1 075 361 | 1 | ||||||||||
| VÚKV | 3 705.00 | +4.95% | 7 410 | 2 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
| POZ.STAVBY PŘEROV | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
| CRYSTALEX | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| ||||||||||||||
