The Prague Stock Exchange and RM-System - daily results dne 12.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1995  15.9.1995  14.9.1995  13.9.1995 12.9.1995

The Prague Sotck Exchange and RM-System - daily results - 12.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOREPARIN	168.00	+5.00%	0	0		0.00%	0	0
BOPO	154.35	+5.00%	44 762	290		+9.00%	0	0
BOR	441.00	+5.00%	1 764	4		+4.00%	0	0
ČKD HOŘOVICE	73.92	+5.00%	0	0	66.10	-6.00%	198	3
ČKD POLOVODIČE PHA	27.93	+5.00%	55 860	2 000	24.00	-8.00%	23 896	1 079
ČSAD BUS ÚSTÍ N.L.	45.15	+5.00%	0	0	55.00	0.00%	12 870	234
ČSAD JINDŘ.HRADEC	72.45	+5.00%	1 377	19		0.00%	0	0
ČSAD UHER.HRADIŠTĚ	76.65	+5.00%	0	0		0.00%	0	0
GAMEX	149.31	+5.00%	0	0		0.00%	0	0
CHEMONT BRNO	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
INTEX	143.85	+5.00%	7 193	50		0.00%	0	0
JIHOČESKÉ LESY	315.00	+5.00%	33 390	106	248.00	-9.00%	16 120	65
JITKA JINDŘ.HRADEC	194.25	+5.00%	47 591	245	190.00	+7.00%	15 540	84
KERAM.ZÁV.ZNOJMO	420.00	+5.00%	0	0	400.00	-6.00%	1 600	4
KOSMOS ČÁSLAV	357.00	+5.00%	2 856	8	246.50	-8.00%	493	2
KOVOHUTĚ DĚČÍN	88.20	+5.00%	0	0		0.00%	0	0
KOVOSVIT	105.00	+5.00%	0	0	120.00	+5.00%	3 120	26
LIHOVAR M.BOLESLAV	199.50	+5.00%	1 596	8		+2.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	123.90	+5.00%	12 390	100		-10.00%	0	0
MORAV.KERAM.ZÁVODY	210.00	+5.00%	9 240	44	190.00	+4.00%	3 210	17
‹‹ First 60     Next 20 ›