The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -45.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| HUTNÍ PROJEKT | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LADA | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| METAZ | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| TRIZON | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| SUBEKO KLÁŠTEREC | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| AREMS TŘEBOŇ | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
