The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -45.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| HUTNÍ PROJEKT | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| METAZ | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| LADA | 68.87 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TRIZON | 71.73 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| SEVEROPROJEKT | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 212.00 | -10.00% | 212 | 1 | ||||||||||
| KOVOSLUŽBA A.V. | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| AREMS TŘEBOŇ | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| C.S.FOND POMOCI | -10.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| AUTOTECH PRAHA | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
| STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| HOTEL JALTA PRAHA | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 128.30 | -10.00% | 12 573 | 98 | ||||||||||
| TONASO | 174.00 | +4.99% | 3 654 | 21 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| MASNA STUDENÁ | 206.00 | -2.36% | 8 034 | 39 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 215.00 | -4.44% | 5 805 | 27 | -10.00% | 0 | 0 | |||||||
| IF MERCIA H.K. | 433.00 | -10.00% | 433 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 740.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| SUBEKO KLÁŠTEREC | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| PRAGOCEMENT RADOT. | 164.50 | -10.00% | 5 758 | 35 | ||||||||||
| KORINT LIBEREC | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 470.00 | -4.85% | 9 400 | 20 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| STAVIVA | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 108 625 | 395 | 238.50 | -9.00% | 1 431 | 6 | ||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
