The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| MOTORPAL | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | +19.00% | 0 | 0 | |||||||||||
| KRUŠNOHORSKÉ LESY | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
| SMP CONSTRUCTION | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
| MERKURIA | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INTERGEO | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 123.00 | +2.50% | 7 995 | 65 | +11.00% | 0 | 0 | |||||||
| DESNÁ | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
