The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
MOTORPAL | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | +19.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
SMP CONSTRUCTION | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 123.00 | +2.50% | 7 995 | 65 | +11.00% | 0 | 0 | |||||||
INTERGEO | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MERKURIA | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 200.00 | +3.70% | 1 696 800 | 404 | 3 958.00 | +10.00% | 35 622 | 9 | ||||||
EKOAGROFOND ÚSTÍ | 34.00 | +10.00% | 306 | 9 | ||||||||||
UNIGEO | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
STROJEXPORT PRAHA | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
ŠUMPER.PR.VOD.SP. | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
VENNUS | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
DESNÁ | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
NOVAMYL | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILKA | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
COLORLAK | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
TON | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
STAMEDOP | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
ZZN KOLÍN | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
EKOFLORA HR.KRÁL. | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
|