The Prague Stock Exchange and RM-System - daily results dne 12.9.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1996  17.9.1996  16.9.1996  13.9.1996 12.9.1996

The Prague Sotck Exchange and RM-System - daily results - 12.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	+1.49%	6 460	19		+3.00%	0	0
ŽOSKA	250.00	-1.96%	121 750	487		+3.00%	0	0
ŽOS NYMBURK	125.00	+4.13%	1 250	10	130.00	0.00%	6 500	50
ŽIVNOSTENSKÁ BANKA	2 740.00	+0.36%	350 720	128	2 721.10	0.00%	100 100	37
ŽIVNOBANKA-PODÍL.F	391.00	0.00%	770 661	1 971	383.40	-1.00%	121 575	315
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	173.20	0.00%	2 078	12	180.60	0.00%	3 431	19
ŽELEZÁRNY CHOMUTOV	248.00	-0.80%	50 344	203		-1.00%	0	0
ŽELEZÁRNY HRÁDEK	321.00	+0.31%	82 818	258	320.00	+1.00%	35 569	112
ŽEL.STAVITEL.PRAHA	525.00	+5.00%	108 675	207	530.00	-2.00%	14 496	30
ŽDB	315.00	+0.31%	67 410	214	300.60	0.00%	18 036	60
ŽĎAS	615.00	0.00%	38 745	63	610.00	+1.00%	26 168	43
ZZV PRACHATICE	83.60	-9.62%	8 360	100	128.00	+4.00%	1 280	10
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-1.00%	0	0
ZZN ZDISLAVICE	110.10	-4.34%	4 624	42		0.00%	0	0
ZZN VYŠKOV	35.00	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›