The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | +1.49% | 6 460 | 19 | +3.00% | 0 | 0 | |||||||
ŽOSKA | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 125.00 | +4.13% | 1 250 | 10 | 130.00 | 0.00% | 6 500 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 740.00 | +0.36% | 350 720 | 128 | 2 721.10 | 0.00% | 100 100 | 37 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 770 661 | 1 971 | 383.40 | -1.00% | 121 575 | 315 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 173.20 | 0.00% | 2 078 | 12 | 180.60 | 0.00% | 3 431 | 19 | ||||||
ŽELEZÁRNY CHOMUTOV | 248.00 | -0.80% | 50 344 | 203 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 321.00 | +0.31% | 82 818 | 258 | 320.00 | +1.00% | 35 569 | 112 | ||||||
ŽEL.STAVITEL.PRAHA | 525.00 | +5.00% | 108 675 | 207 | 530.00 | -2.00% | 14 496 | 30 | ||||||
ŽDB | 315.00 | +0.31% | 67 410 | 214 | 300.60 | 0.00% | 18 036 | 60 | ||||||
ŽĎAS | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
ZZV PRACHATICE | 83.60 | -9.62% | 8 360 | 100 | 128.00 | +4.00% | 1 280 | 10 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.10 | -4.34% | 4 624 | 42 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 170.10 | -10.00% | 2 381 | 14 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 41.96 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.44 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 85.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.52 | +0.03% | 2 930 | 20 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | +3.12% | 6 138 | 186 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
ZZN POLEPY | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 75.00 | +3.30% | 525 | 7 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 2 976 | 48 | -3.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 46.26 | -9.98% | 2 591 | 56 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 48.04 | -9.98% | 1 729 | 36 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.70 | -9.98% | 2 782 | 43 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 65.61 | -10.00% | 2 362 | 36 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
ZZN DĚČÍN | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
|