The Prague Stock Exchange and RM-System - daily results dne 12.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1996  17.9.1996  16.9.1996  13.9.1996 12.9.1996

The Prague Sotck Exchange and RM-System - daily results - 12.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	170.10	-10.00%	2 381	14		0.00%	0	0
ZZN TŘEBÍČ	41.96	-4.98%	0	0		+2.00%	0	0
ZZN TRUTNOV	40.44	-4.98%	0	0		+1.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	85.51	-9.99%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.52	+0.03%	2 930	20		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	66.90	+1.54%	5 887	88		-7.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	+3.12%	6 138	186		0.00%	0	0
ZZN POMORAVÍ	156.00	+4.00%	2 340	15	200.00	0.00%	19 800	99
ZZN POLEPY	64.00	0.00%	1 152	18		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›