The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.40 | +0.14% | 2 462 | 36 | ||||||||||
AGROSLUŽ. TRNOVANY | 110.50 | -4.98% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.50 | -8.92% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.50 | +1.16% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 82.00 | +0.12% | 1 640 | 20 | ||||||||||
AGRO-TEX | 53.10 | +0.18% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | +4.47% | 560 | 8 | ||||||||||
AIR SPECIÁL | 25.00 | -7.40% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 85.60 | +0.94% | 53 909 | 635 | ||||||||||
AKRO OPF PROG.SPOL | 49.10 | +0.61% | 4 419 | 90 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
ALIACHEM | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
|