Hi price, The Prague Stock Exchange dne 12.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
TOMA | 45.13 | +4.97% | 0 | 0 | 50.40 | +1.20% | 2 616 | 52 | ||||||
ČZ STRAKONICE | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 48.40 | +10.00% | 0 | 0 | ||||||
OKD | 55.55 | 0.00% | 0 | 0 | 57.10 | -4.83% | 34 374 | 592 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 58.06 | -3.23% | 1 742 | 30 | 61.60 | 0.00% | 2 739 | 45 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 2 527 | 40 | ||||||
UNIPETROL | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.70 | +1.09% | 3 214 | 50 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
ČS.PLAVBA LABSKÁ | 67.49 | -4.99% | 0 | 0 | 75.00 | 0.00% | 6 995 | 95 | ||||||
ALIACHEM | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
|