Top volume, RM System dne 12.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 940.00 | 0.00% | 150 030 | 157 | ||||||||||
| P.I.F. | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | +0.17% | 139 270 | 62 | ||||||||||
| I.EPIC HOLDING | 615.00 | +0.81% | 137 580 | 225 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 556 905 | 840 | 660.10 | -0.58% | 133 060 | 202 | ||||||
| THESAURUS | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
| IF BOH.DOP.KOMEN. | 523.00 | 0.00% | 129 352 | 246 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.00 | +1.23% | 121 532 | 2 992 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 121 200 | 6 060 | ||||||||||
| ČESKÁ SPOŘITELNA | 201.90 | +0.44% | 2 211 715 | 10 906 | 200.30 | -0.34% | 119 263 | 592 | ||||||
| KOLORA SEMILY | 14.00 | -6.66% | 118 905 | 7 927 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 116 744 | 622 | ||||||
| METROSTAV | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| HARVARD.PRŮM.HOLD. | 62.00 | +1.97% | 102 535 | 1 589 | ||||||||||
| ČESKÁ ZBROJOVKA | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
| ARCELORMITTAL | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| ALPHA-EFFECT | 1 549.10 | -3.01% | 82 304 | 52 | ||||||||||
| ČSAD OSTRAVA | 399.00 | +1.88% | 79 800 | 200 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
| ||||||||||||||
