The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 274.80 | -17.57% | 1 099 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 233.10 | -8.22% | 932 | 4 | ||||||||||
| METALIMEX | 2 950.00 | -3.94% | 11 800 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| RYBENA RUMBURK | 54.50 | 0.00% | 218 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 900.00 | -1.03% | 18 700 | 4 | ||||||
| TEPLÁRNA STRAKON. | 443.30 | 0.00% | 1 773 | 4 | ||||||||||
| VÍNO BZENEC | 100.40 | +9.96% | 402 | 4 | ||||||||||
| VULKAN | 95.00 | 0.00% | 380 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 205.40 | -0.14% | 1 027 | 5 | ||||||||||
| CUKROVAR HODONÍN | 5.70 | +9.61% | 29 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 4 145 | 5 | ||||||||||
| CHEVAK CHEB | 142.20 | -13.66% | 711 | 5 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| PALABA SLANÝ | 80.00 | +3.89% | 400 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 000 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 355 | 5 | ||||||||||
| RAPID | 2 100.00 | -7.20% | 10 725 | 5 | ||||||||||
| SPEC.ÚST.PRO REK. | 74.20 | +9.92% | 371 | 5 | ||||||||||
| ||||||||||||||
