Hi price, The Prague Stock Exchange dne 12.9.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
VÍTKOVICE | 8.92 | 0.00% | 0 | 0 | 8.50 | -1.16% | 850 | 100 | ||||||
SVIT ZLÍN | 9.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.00 | +4.47% | 17 752 | 1 268 | ||||||||||
ZETOR | 15.08 | +4.94% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.10 | +1.31% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +3.86% | 21 244 | 1 120 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 440 | 72 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.60 | -1.06% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 682 | 56 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -4.91% | 957 | 33 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 203 | 30 | ||||||
|