The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
| ČECHOFRACHT | 857.30 | 0.00% | 857 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 4 600 | 1 | ||||||
| MORAV. PLYNOSTAV | 1 000.00 | -1.03% | 1 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
| SOLNÉ MLÝNY | 298.60 | 0.00% | 299 | 1 | ||||||||||
| VUES BRNO | 127.50 | -9.89% | 128 | 1 | ||||||||||
| ORPA | 176.90 | -1.83% | 354 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.50 | +1.67% | 540 | 2 | ||||||||||
| SELGEN | 175.90 | -4.97% | 352 | 2 | ||||||||||
| TONA | 117.30 | 0.00% | 235 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.10 | -3.13% | 500 | 2 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| LINEA NIVNICE | 159.10 | 0.00% | 318 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | +1.06% | 380 | 2 | ||||||||||
| BRISK TÁBOR | 260.00 | +4.25% | 520 | 2 | ||||||||||
| GRANDHOTEL PUPP | 513.30 | +0.05% | 1 540 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 105.10 | -0.09% | 315 | 3 | ||||||||||
| METALIMEX | 2 950.00 | -3.94% | 11 800 | 4 | ||||||||||
| ||||||||||||||
