Top number of shares per day, RM System dne 12.9.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 30 600 | 51 000 | ||||||||||
IPS SKANSKA | 192.00 | -0.25% | 147 009 | 771 | 190.50 | -0.15% | 8 685 842 | 45 478 | ||||||
IF BOHATSTVÍ | 1 550.00 | +1.17% | 1 205 292 | 783 | 1 529.40 | +0.33% | 14 599 817 | 9 481 | ||||||
KOLORA SEMILY | 14.00 | -6.66% | 118 905 | 7 927 | ||||||||||
O2 C.R. | 603.60 | +1.70% | 153 432 592 | 256 506 | 607.00 | +1.69% | 3 657 893 | 6 132 | ||||||
CZ 92/91 | 20.00 | 0.00% | 121 200 | 6 060 | ||||||||||
JUNIORSKÝ UPF | 128.00 | -0.77% | 645 376 | 5 042 | ||||||||||
ČEZ | 113.49 | +1.01% | 25 986 079 | 229 465 | 113.90 | +1.33% | 496 313 | 4 413 | ||||||
ALIACHEM | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
UNIPETROL | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
SOKOLOV. STROJÍRNY | 41.00 | +1.23% | 121 532 | 2 992 | ||||||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
HARVARD.PRŮM.HOLD. | 62.00 | +1.97% | 102 535 | 1 589 | ||||||||||
HMZ | 180.40 | +10.53% | 206 304 | 1 176 | ||||||||||
FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +3.86% | 21 244 | 1 120 | ||||||
ARCELORMITTAL | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
TIBA | 17.60 | -1.12% | 16 104 | 915 | ||||||||||
|