The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 274.80 | -17.57% | 1 099 | 4 | ||||||||||
| LESY DŘEVO BRUNTÁL | 65.00 | -16.02% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 30 600 | 51 000 | ||||||||||
| CHEVAK CHEB | 142.20 | -13.66% | 711 | 5 | ||||||||||
| LESY MĚLNÍK | 37.70 | -11.70% | 544 | 14 | ||||||||||
| ALIACHEM | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
| TONASO | 48.60 | -10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.20 | -10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 296.10 | -10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 56.70 | -10.00% | 6 157 | 100 | ||||||||||
| KARNOLA KRNOV | 50.40 | -10.00% | 756 | 15 | ||||||||||
| ODĚVY HRADEC KRÁL. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 47.70 | -10.00% | 0 | 0 | ||||||||||
| PARAMO | 242.40 | -4.97% | 0 | 0 | 172.80 | -10.00% | 8 986 | 52 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 261.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 135.00 | -10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 226.80 | -10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 148.50 | -10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 35.10 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
