The Prague Stock Exchange and RM-System - daily results dne 12.9.2000

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2000  15.9.2000  14.9.2000  13.9.2000 12.9.2000

The Prague Sotck Exchange and RM-System - daily results - 12.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAŠELINA					136.00	+16.04%	0	0
ZZN SVITAVY					117.90	+15.81%	11 790	100
PEKÁRNA LIBEREC					67.70	+15.72%	0	0
MASOSPOL PÍSNICE					49.00	+15.56%	0	0
ANENSKÉ SLAT.LÁZNĚ					179.90	+11.39%	0	0
GRAFOSTROJ					50.00	+11.11%	0	0
HMZ					180.40	+10.53%	206 304	1 176
FORMTRADE					55.00	+10.00%	0	0
ČSAD BOSKOVICE					99.00	+10.00%	0	0
LITES					27.50	+10.00%	0	0
KAPP					5.50	+10.00%	0	0
KOVOTERM					22.00	+10.00%	0	0
PRIOR IK	55.37	0.00%	0	0	48.40	+10.00%	0	0
STAVEBNÍ STR.ÚSTÍ					23.10	+10.00%	0	0
BIJO TC					128.80	+9.99%	0	0
ON SEMICONDUCT. CR					803.50	+9.99%	11 249	14
STROJÍRNY BOHDAL.					170.70	+9.98%	0	0
ZNOVÍN ZNOJMO					280.80	+9.98%	0	0
OHL ŽS	316.50	0.00%	0	0	308.50	+9.98%	0	0
KOVONA					187.30	+9.98%	0	0
‹‹ First 60     Next 20 ›