The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 136.00 | +16.04% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 117.90 | +15.81% | 11 790 | 100 | ||||||||||
| PEKÁRNA LIBEREC | 67.70 | +15.72% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 49.00 | +15.56% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 179.90 | +11.39% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 50.00 | +11.11% | 0 | 0 | ||||||||||
| HMZ | 180.40 | +10.53% | 206 304 | 1 176 | ||||||||||
| ČSAD BOSKOVICE | 99.00 | +10.00% | 0 | 0 | ||||||||||
| FORMTRADE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KAPP | 5.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LITES | 27.50 | +10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 48.40 | +10.00% | 0 | 0 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 23.10 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 128.80 | +9.99% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 803.50 | +9.99% | 11 249 | 14 | ||||||||||
| KOVONA | 187.30 | +9.98% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 170.70 | +9.98% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 280.80 | +9.98% | 0 | 0 | ||||||||||
| VHOS | 157.70 | +9.97% | 0 | 0 | ||||||||||
| VÚOSO | 80.50 | +9.97% | 0 | 0 | ||||||||||
| GALEKO | 653.20 | +9.96% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.00 | +9.96% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 100.40 | +9.96% | 402 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 145.80 | +9.95% | 875 | 6 | ||||||||||
| VOD.A KAN.K.VARY | 175.60 | +9.95% | 0 | 0 | ||||||||||
| BMT | 111.70 | +9.94% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 128.30 | +9.94% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 50.90 | +9.93% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 74.20 | +9.92% | 371 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.90 | +9.92% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 77.50 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 41.30 | +9.84% | 0 | 0 | ||||||||||
| MŠLZ | 41.40 | +9.81% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 33.60 | +9.80% | 235 | 7 | ||||||||||
| JIHLAVAN | 42.70 | +9.76% | 0 | 0 | ||||||||||
| JABLONEX | 68.90 | +9.71% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 61.00 | +9.71% | 0 | 0 | ||||||||||
| STAVIVA | 18.10 | +9.69% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 21.50 | +9.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 79.30 | +9.68% | 793 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.60 | +9.67% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 14.80 | +9.62% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 5.70 | +9.61% | 29 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 275.00 | +9.56% | 19 250 | 70 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | +9.52% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 33.50 | +9.47% | 0 | 0 | ||||||||||
| PANKRÁC | 590.00 | +9.25% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 73.10 | +9.10% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 44.80 | +9.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 337.70 | +8.55% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 438.90 | +8.53% | 8 778 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 65.00 | +8.33% | 2 550 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 43.20 | +8.00% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 232.20 | +7.45% | 4 876 | 21 | ||||||||||
| INOVA | 280.00 | +7.27% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| ||||||||||||||
