The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚOSO | 80.50 | +9.97% | 0 | 0 | ||||||||||
VHOS | 157.70 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 107.00 | +9.96% | 0 | 0 | ||||||||||
GALEKO | 653.20 | +9.96% | 0 | 0 | ||||||||||
VÍNO BZENEC | 100.40 | +9.96% | 402 | 4 | ||||||||||
PEKÁRNY ŠUMPERK | 145.80 | +9.95% | 875 | 6 | ||||||||||
VOD.A KAN.K.VARY | 175.60 | +9.95% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 128.30 | +9.94% | 0 | 0 | ||||||||||
BMT | 111.70 | +9.94% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 50.90 | +9.93% | 0 | 0 | ||||||||||
ZZN TÁBOR | 77.50 | +9.92% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.90 | +9.92% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 74.20 | +9.92% | 371 | 5 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
OSEVA AGRI CHRUDIM | 41.30 | +9.84% | 0 | 0 | ||||||||||
MŠLZ | 41.40 | +9.81% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 33.60 | +9.80% | 235 | 7 | ||||||||||
JIHLAVAN | 42.70 | +9.76% | 0 | 0 | ||||||||||
JABLONEX | 68.90 | +9.71% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 61.00 | +9.71% | 0 | 0 | ||||||||||
|