The Prague Stock Exchange and RM-System - daily results dne 12.9.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2001  17.9.2001  14.9.2001  13.9.2001 12.9.2001

The Prague Sotck Exchange and RM-System - daily results - 12.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					40.00	0.00%	0	0
AGROTONZ TLUMAČOV					13.50	0.00%	405	30
AGROWEST					30.00	0.00%	0	0
AGROZET Č.BUDĚJ.					65.00	0.00%	0	0
AKRO OPF GLOBAL.					74.20	-4.74%	213 985	2 810
AKRO OPF PROG.SPOL					45.00	-7.02%	2 700	60
ALFA - INVEST					4.10	+2.50%	4 230	1 054
ALIACHEM	65.15	+4.99%	0	0	65.00	+1.72%	1 101	17
ALIACHEM	4.96	0.00%	0	0	6.50	+3.17%	1 950	300
ALIBONA LITOVEL					203.50	+1.75%	0	0
ALMET					216.10	0.00%	0	0
ALPHA-EFFECT					1 085.00	-9.90%	50 070	45
ALPINE-IPS OSTRAVA					50.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					203.40	-9.84%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	17.12	0.00%	0	0	21.60	-2.26%	4 962	222
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					911.00	-9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›