The Prague Stock Exchange and RM-System - daily results dne 12.9.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2001  17.9.2001  14.9.2001  13.9.2001 12.9.2001

The Prague Sotck Exchange and RM-System - daily results - 12.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					156.00	0.00%	936	6
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					187.70	+9.95%	0	0
ZZN CHOMUTOV					42.00	+1.44%	0	0
ZZN HAVL. BROD					111.00	+0.90%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					79.20	-3.29%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					25.10	-9.71%	0	0
ZPRACOVNA RYB					41.90	0.00%	0	0
ZPA PEČKY					178.90	-4.94%	0	0
ZPA NOVÁ PAKA					80.00	+6.80%	15 520	194
ZNZ VAL. MEZIŘÍČÍ					125.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					499.80	-0.65%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					116.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›