Hi price, The Prague Stock Exchange dne 12.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 562 | 39 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 54.20 | +0.18% | 22 328 | 409 | ||||||
| UNIPETROL | 47.10 | -0.19% | 16 569 273 | 350 907 | 46.60 | -2.91% | 779 573 | 16 759 | ||||||
| TATRA | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 0 | 0 | ||||||
| TOMA | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 3 858 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
| ALIACHEM | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.50 | +4.78% | 0 | 0 | ||||||
| ||||||||||||||
