The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 564 | 20 | ||||||
SILON | 290.20 | +0.03% | 580 | 2 | ||||||||||
TEREOS TTD | 24.60 | 0.00% | 640 | 26 | ||||||||||
JANKA | 54.00 | 0.00% | 648 | 12 | ||||||||||
PRECIOSA-LUSTRY | 66.00 | 0.00% | 660 | 10 | ||||||||||
IF TERCIER INVEST | 168.10 | 0.00% | 672 | 4 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 694 | 31 | ||||||
MASO PLANÁ | 65.00 | 0.00% | 780 | 12 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 800 | 4 | ||||||||||
KLENOTY AURUM | 275.10 | 0.00% | 825 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 277.30 | +9.99% | 832 | 3 | ||||||||||
STAROROL.PORCELÁN | 70.00 | 0.00% | 840 | 12 | ||||||||||
MAGNETON | 70.30 | +4.61% | 845 | 12 | ||||||||||
IF SKPM | 148.50 | +0.13% | 891 | 6 | ||||||||||
LESY KRNOV | 65.10 | -4.26% | 911 | 14 | ||||||||||
VOD.A KAN.PŘEROV | 92.10 | 0.00% | 921 | 10 | ||||||||||
ZZN PARDUBICE | 156.00 | 0.00% | 936 | 6 | ||||||||||
SFINX | 162.00 | 0.00% | 972 | 6 | ||||||||||
METALŠROT TLUMAČOV | 71.00 | 0.00% | 994 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 33.40 | -4.84% | 1 002 | 30 | ||||||||||
|