Top volume, RM System dne 12.9.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | -4.99% | 0 | 0 | 1 826.00 | -1.54% | 147 957 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | -4.92% | 0 | 0 | 1 015.00 | -4.24% | 135 375 | 126 | ||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 32 480 | 29 | 980.00 | -9.59% | 128 649 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.20 | 0.00% | 105 520 | 247 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||||
| HOTEL FORUM PRAHA | 410.00 | -0.07% | 77 345 | 188 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.00 | -2.42% | 61 333 | 113 | ||||||||||
| THESAURUS | 920.00 | -1.07% | 22 080 | 24 | 921.00 | -0.10% | 56 380 | 60 | ||||||
| LÁZNĚ PODĚBRADY | 450.00 | +7.14% | 52 410 | 117 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.60 | -0.01% | 51 685 | 88 | ||||||
| NATURAMYL | 173.90 | +9.99% | 51 301 | 295 | ||||||||||
| ALPHA-EFFECT | 1 085.00 | -9.90% | 50 070 | 45 | ||||||||||
| WIENERBERGER C.P. | 13.00 | -4.41% | 48 723 | 3 900 | ||||||||||
| ŽPSV UH. OSTROH | 400.10 | -3.49% | 48 062 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 4 203 | 30 | 136.30 | -8.27% | 46 002 | 314 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.60 | -2.48% | 37 971 | 165 | ||||||
| SEMPERFLEX OPTIMIT | 463.00 | -9.39% | 36 430 | 70 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 050.00 | -1.86% | 35 703 | 34 | ||||||
| AERO HOLDING | 15.30 | -0.64% | 35 223 | 2 275 | ||||||||||
| ||||||||||||||
