The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 340.90 | +0.17% | 4 022 | 3 | ||||||||||
| KLENOTY AURUM | 275.10 | 0.00% | 825 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 174.00 | 0.00% | 522 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 108.00 | 0.00% | 324 | 3 | ||||||||||
| DOWO | 38.80 | -4.43% | 155 | 4 | ||||||||||
| CHEMOPROJEKT | 420.40 | +4.99% | 1 682 | 4 | ||||||||||
| IF TERCIER INVEST | 168.10 | 0.00% | 672 | 4 | ||||||||||
| INFUSIA | 140.10 | 0.00% | 560 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 261.00 | -0.03% | 1 044 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | 0.00% | 7 621 | 4 | ||||||
| VÍTKOVSKÉ LESY | 113.60 | +0.17% | 454 | 4 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.00 | -0.10% | 1 925 | 5 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| IF SKPM | 148.50 | +0.13% | 891 | 6 | ||||||||||
| INTEX | 65.00 | -7.80% | 390 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 174.30 | -7.92% | 1 046 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 807.00 | -4.49% | 4 822 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | 0.00% | 405 | 6 | ||||||||||
| ||||||||||||||
