The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 203.40 | -9.84% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 28.50 | -9.81% | 0 | 0 | ||||||||||
AQUASERV | 911.00 | -9.80% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 44.20 | -9.79% | 530 | 12 | ||||||||||
VITKA BRNĚNEC | 48.00 | -9.77% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.75% | 3 610 | 2 | ||||||
ZUD | 25.10 | -9.71% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 144.50 | -9.68% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
JILANA | 40.40 | -9.61% | 1 050 | 26 | ||||||||||
O2 C.R. | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
ČESKÝ UPF | 1 120.00 | 0.00% | 32 480 | 29 | 980.00 | -9.59% | 128 649 | 120 | ||||||
SČ ARMATURKA | 142.50 | -9.52% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 164.97 | +4.99% | 0 | 0 | 195.10 | -9.46% | 16 815 | 85 | ||||||
PRAGOLAKTOS | 23.00 | -9.44% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 240.10 | -9.43% | 14 286 | 60 | ||||||||||
SEMPERFLEX OPTIMIT | 463.00 | -9.39% | 36 430 | 70 | ||||||||||
DESNÁ | 105.50 | -9.36% | 1 583 | 15 | ||||||||||
TATRA | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
DESTA-CZ | 2.00 | -9.09% | 0 | 0 | ||||||||||
|