The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 161.80 | +9.99% | 9 546 | 59 | ||||||||||
SPOJPROJEKT PRAHA | 704.50 | +9.99% | 0 | 0 | ||||||||||
ABATIS | 101.30 | +9.98% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 222.00 | +9.98% | 19 594 | 9 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.20 | +9.97% | 0 | 0 | ||||||
MOTOKOV INTER. | 166.70 | +9.96% | 25 892 | 156 | ||||||||||
VODNÍ ZDR.GLS PHA | 249.30 | +9.96% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 103.80 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 156.90 | +9.95% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 187.70 | +9.95% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 151.50 | +9.94% | 0 | 0 | ||||||||||
TRANZA | 57.50 | +9.94% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 98.50 | +9.93% | 0 | 0 | ||||||||||
POZES RADONICE | 122.80 | +9.93% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 65.30 | +9.93% | 0 | 0 | ||||||||||
KROMEXIM | 58.70 | +9.92% | 0 | 0 | ||||||||||
FORESTA | 63.20 | +9.91% | 0 | 0 | ||||||||||
COLORBETON | 599.00 | +9.90% | 17 371 | 29 | ||||||||||
PREFA BRNO | 73.20 | +9.90% | 27 869 | 396 | ||||||||||
ČISTÍRNY OSTRAVA | 40.00 | +9.89% | 5 200 | 130 | ||||||||||
|