The Prague Stock Exchange and RM-System - daily results dne 12.9.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2001  17.9.2001  14.9.2001  13.9.2001 12.9.2001

The Prague Sotck Exchange and RM-System - daily results - 12.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LOVOCHEMIE LOVOS.	140.77	+4.99%	0	0	197.10	0.00%	12 023	61
SLEZAN FRÝDEK-MÍS.	164.97	+4.99%	0	0	195.10	-9.46%	16 815	85
ALIACHEM	65.15	+4.99%	0	0	65.00	+1.72%	1 101	17
TEPLÁRNA ÚSTÍ N.L.	331.90	+4.99%	0	0	350.10	-4.76%	2 451	7
TONAK	31.05	+4.96%	0	0	31.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	64.50	+4.69%	6 450	100	64.00	0.00%	126 090	1 973
TŘINECKÉ ŽELEZÁRNY	140.10	+0.07%	4 203	30	136.30	-8.27%	46 002	314
RŮST.OPF DLUHOPISŮ	136 846.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 327.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	60.65	0.00%	0	0	65.00	0.00%	1 365	21
ZČ PLYNÁRENSKÁ	1 483.00	0.00%	0	0	1 510.10	-8.78%	0	0
ZBROJOVKA BRNO	18.00	0.00%	0	0	21.00	0.00%	0	0
KERAMIKA HOB	900.00	0.00%	0	0	963.00	-1.64%	6 728	7
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ŽĎAS	145.00	0.00%	0	0	175.30	+2.93%	19 458	111
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›