The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 305.00 | -17.98% | 0 | 0 | ||||||||||
DESKO | 155.00 | -13.31% | 0 | 0 | ||||||||||
KREDITAL IF | 68.10 | -10.39% | 265 837 | 3 353 | ||||||||||
II.EPIC HOLDING | 207.00 | -10.00% | 31 050 | 150 | ||||||||||
FAGRON | 16.20 | -10.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 9.90 | -10.00% | 0 | 0 | ||||||||||
KOVÁRSKO | 18.90 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 320.40 | -10.00% | 4 320 | 12 | ||||||||||
MLÉKÁRNA KUNÍN | 93.60 | -10.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 282.60 | -9.99% | 1 283 | 1 | ||||||
OTMA SLOV. FRUTA | 250.50 | -9.98% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 503.70 | -9.98% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 243.00 | -9.96% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 114.00 | -9.95% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 175.50 | -9.95% | 0 | 0 | ||||||||||
PROAGRO | 45.30 | -9.94% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 62.70 | -9.91% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 085.00 | -9.90% | 50 070 | 45 | ||||||||||
DKF HOLDING | 6.40 | -9.85% | 6 317 | 973 | ||||||||||
|