Hi price, The Prague Stock Exchange dne 12.9.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2003  17.9.2003  16.9.2003  15.9.2003 12.9.2003

The Prague Sotck Exchange and RM-System - daily results - 12.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 035.10	+2.15%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 415.10	0.00%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 350.00	+2.17%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 850.00	-4.39%	666 105	360
RMS MEZZANINE	2 020.00	-1.94%	4 040	2	2 030.00	+5.39%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 982.50	+0.89%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 462.60	0.00%	0	0
EUROVIA CS	1 397.00	0.00%	167 640	120	1 357.80	-2.31%	22 079	16
OHL ŽS	1 250.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 025.00	0.00%	6 150	6
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 051.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	977.00	+0.03%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	971.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	751.00	-0.01%	58 578	78
FINOP HOLDING	810.00	0.00%	0	0	826.00	+0.23%	9 912	12
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	790.00	-0.62%	77 420	98
NKT CABLES	700.00	0.00%	0	0	614.40	+1.58%	4 915	8
ENERGOAQUA	669.70	0.00%	0	0	819.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›