The Prague Stock Exchange and RM-System - daily results dne 12.9.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 790.00 | -0.62% | 77 420 | 98 | ||||||
| VOD.A KAN.HR.KRÁL. | 345.90 | -0.25% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 205.00 | -0.08% | 10 845 | 9 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.00 | -0.04% | 39 140 | 190 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.00 | -0.01% | 58 578 | 78 | ||||||
| BRISK TÁBOR | 770.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 320.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 623.20 | 0.00% | 4 623 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 020 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 756.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
