Lo price, RM System dne 12.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 19.90 | +6.98% | 211 781 | 10 901 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.90 | +0.40% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 27 166 | 1 029 | ||||||
| WIENERBERGER C.P. | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 365 | 10 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
| CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 58.50 | +0.34% | 5 382 | 92 | ||||||||||
| MILETA | 62.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.54 | +0.86% | 49 140 599 | 779 716 | 63.80 | +0.31% | 308 325 | 4 822 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SPOLANA | 60.00 | +6.65% | 540 000 | 9 000 | 73.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
| ||||||||||||||
