The Prague Stock Exchange and RM-System - daily results dne 12.9.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2003  17.9.2003  16.9.2003  15.9.2003 12.9.2003

The Prague Sotck Exchange and RM-System - daily results - 12.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 020.00	-1.94%	4 040	2	2 030.00	+5.39%	0	0
ČEB 6,95/10	100.00	0.00%	24 020 972	2	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	555.80	-4.99%	11 116	20	574.00	+0.70%	147 830	256
ALIACHEM	99.20	+4.97%	2 182	22	100.00	+4.16%	6 945	70
TELEF.O2CR 3,50/08	99.87	0.00%	59 016 667	60
ČESKÁ POJIŠŤOVNA	7 320.00	-1.08%	446 520	61	7 735.00	+0.10%	0	0
ING BANK VAR/04	100.00	0.00%	80 131 200	80	100 000.00	0.00%	0	0
EUROVIA CS	1 397.00	0.00%	167 640	120	1 357.80	-2.31%	22 079	16
ARCELORMITTAL	331.00	-2.42%	183 365	556	341.00	+4.92%	174 523	521
HZL ČS 4,50/08	106.01	0.00%	10 222 116	953
PHILIP MORRIS ČR A	14 850.00	-1.66%	52 387 698	3 487	14 784.60	-1.16%	59 313	4
ERSTE GROUP BANK A	2 912.00	+0.62%	19 043 440	6 530
TATRA	54.00	+7.70%	386 644	7 368	54.00	-1.81%	78 197	1 424
SPOLANA	60.00	+6.65%	540 000	9 000	73.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	113 838 042	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 519 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	327 803 467	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	496 777 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	571 668 556	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	932 493 819	80 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›