The Prague Stock Exchange and RM-System - daily results dne 12.9.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2007  17.9.2007  14.9.2007  13.9.2007 12.9.2007

The Prague Sotck Exchange and RM-System - daily results - 12.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 050.00	+0.05%	29 865 723	2 966	9 960.30	+1.23%	418 913	42
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	6 300.00	+4.13%	62 980	10
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 682.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.00	-0.04%	133 500	100
SETUZA	730.00	0.00%	0	0	766.70	0.00%	61 336	80
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	166.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.50	0.00%	0	0	277.00	+2.13%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	39 471 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	8 934 418	910	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	786 199 222	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	291 916 667	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	164 493 110	16 740	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	50 355 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›