The Prague Stock Exchange and RM-System - daily results dne 12.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 5 880.00 | 0.00% | 495 816 | 84 | |||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | |||||
| ČEZ | 1 093.00 | -0.64% | 1 228 587 991 | 1 125 027 | 1 087.50 | -0.86% | 2 868 888 | 2 626 | |||||
| UNIPETROL | 284.00 | -0.87% | 113 215 628 | 398 742 | 286.00 | -0.52% | 3 804 455 | 13 415 | |||||
| O2 C.R. | 556.50 | -1.38% | 340 603 651 | 614 175 | 557.90 | -1.30% | 12 211 510 | 21 793 | |||||
| |||||||||||||
