Top number of shares per day, The Prague Stock Exchange dne 12.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 39 471 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 32.80 | -33.33% | 90 900 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.05% | 29 865 723 | 2 966 | 9 960.30 | +1.23% | 418 913 | 42 | ||||||
| GOLD TURBO LONG | 330.30 | +0.79% | 502 200 | 1 500 | ||||||||||
| VET ASSETS | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
| BRENT CRUDE OIL | 108.55 | +0.74% | 106 800 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 8 934 418 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 175.51 | -0.74% | 89 000 | 500 | ||||||||||
| PARAMO | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 221 900 | 120 | ||||||||||
| PX FUT SEP07 | 1 752.00 | -0.45% | 8 076 500 | 46 | ||||||||||
| PX FUT DEC07 | 1 839.00 | -0.16% | 2 208 500 | 12 | ||||||||||
| ERBA FUT DEC07 | 1 484.00 | +0.41% | 595 700 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 090.00 | -0.46% | 217 500 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 090.00 | -0.46% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 41.90 | -1.41% | 0 | 0 | ||||||||||
| ČEZ TS | 365.00 | +1.93% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
