The Prague Stock Exchange and RM-System - daily results dne 12.9.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 716.20 | -0.44% | 0 | 0 | ||||||||||
| CPI FIM | 3 003.00 | -0.43% | 124 996 990 | 41 410 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | -0.34% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.31 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| O2 C.R. W SHORT | 3.86 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 1 405.00 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 155.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 839.00 | -0.16% | 2 208 500 | 12 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
