The Prague Stock Exchange and RM-System - daily results dne 12.9.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2007  17.9.2007  14.9.2007  13.9.2007 12.9.2007

The Prague Sotck Exchange and RM-System - daily results - 12.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	388.50	0.00%	0	0	411.10	+0.02%	4 111	10
UNIPETROL	284.00	-0.87%	113 215 628	398 742	286.00	-0.52%	3 804 455	13 415
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.10	-4.81%	17 324	4
VET ASSETS	43.00	+2.87%	51 600	1 200	41.50	+2.46%	18 177	438
‹‹ First 20    ‹ Previous 20