Hi price, RM System dne 12.9.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2008  17.9.2008  16.9.2008  15.9.2008 12.9.2008

The Prague Sotck Exchange and RM-System - daily results - 12.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	90 851 879	8 972	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	58 654 997	5 870	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	2 499 632	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 870 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	191 019 922	19 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	247 378 039	25 015	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	208 966 861	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	1 722 908 083	173 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
EUROPA BONUS CZK	7 260.00	+2.63%	0	0	7 330.80	-2.63%	0	0
JM PLYNÁRENSKÁ					7 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 033.00	-4.99%	0	0	5 555.60	-3.38%	16 667	3
KDYNIUM					5 500.00	0.00%	0	0
PHILIP MORRIS ČR A	5 363.00	+0.43%	42 333 095	7 895	5 425.00	+1.04%	85 975	16
VOLKSWAGEN AG					5 130.40	-0.44%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 097.10	0.00%	0	0
ARCELORMITTAL					4 815.00	-2.53%	414 921	86
PRAŽSKÁ PLYNÁREN.					4 681.60	+1.72%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
OHL ŽS					4 065.00	0.00%	0	0
ŽPSV UH. OSTROH					4 050.00	+2.53%	0	0
KOMERČNÍ BANKA	3 606.00	-3.66%	702 018 720	188 995	3 606.00	-4.02%	1 598 193	433
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 065.40	-0.03%	0	0
MJM LITOVEL					1 718.00	0.00%	0	0
‹‹ First 20    Next 60 ›