The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 74.90 | -14.69% | 0 | 0 | ||||||||||
| O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
| NASDAQ 2530 TS | 140.01 | -5.84% | 0 | 0 | ||||||||||
| UNIPETROL | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
| CTX TS 3500 | 331.20 | -4.39% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
| GOLD 1165 TS | 753.90 | -4.35% | 0 | 0 | ||||||||||
| KB DISCOUNT | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | -3.66% | 702 018 720 | 188 995 | 3 606.00 | -4.02% | 1 598 193 | 433 | ||||||
| BRENT CRUDE OIL | 122.75 | -3.23% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
| O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
| GOLD | 1 295.00 | -1.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 698.00 | -1.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 187.26 | -1.89% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
| SETX TL 1400 | 85.41 | -1.73% | 0 | 0 | ||||||||||
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| S-BOX DIMAX | 990.30 | -1.66% | 0 | 0 | ||||||||||
| VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
| CSS INDEX CERT | 1 614.00 | -1.41% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 322.00 | -1.34% | 1 469 900 | 11 | ||||||||||
| ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
| ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| CROX INDEX CERT | 473.80 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
| TOP5 ENERGY GARANT | 96.12 | -0.53% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 337.00 | -0.45% | 2 580 800 | 19 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.70 | -0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.70 | -0.27% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 612.50 | -0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 097.00 | -0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.02 | -0.05% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
