Hi price, The Prague Stock Exchange dne 12.9.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP08 | 1 075.00 | +1.61% | 219 500 | 2 | ||||||||||
CEZ FUT DEC08 | 1 075.00 | +1.61% | 333 500 | 3 | ||||||||||
ZENTIVA | 1 040.00 | +1.46% | 178 782 600 | 173 026 | 1 032.50 | +1.97% | 834 941 | 812 | ||||||
S-BOX DIMAX | 990.30 | -1.66% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | -9.41% | 4 481 | 8 | ||||||
DJ EURO STOXX 50 | 787.70 | +0.27% | 0 | 0 | ||||||||||
GOLD 1165 TS | 753.90 | -4.35% | 0 | 0 | ||||||||||
CPI FIM | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
ROTX TL 7500 | 612.50 | -0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 541.30 | +1.37% | 0 | 0 | ||||||||||
CTX | 535.40 | +0.54% | 0 | 0 | ||||||||||
CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 473.80 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
|