The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
| CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
| CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
| ERSTE 30,5 TL | 21.30 | +3.40% | 209 400 | 9 000 | ||||||||||
| O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
| CEZ FUT SEP08 | 1 075.00 | +1.61% | 219 500 | 2 | ||||||||||
| PX 1200 TL | 14.60 | +2.10% | 241 000 | 18 000 | ||||||||||
| ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
| CEZ FUT DEC08 | 1 075.00 | +1.61% | 333 500 | 3 | ||||||||||
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
| PX FUT SEP08 | 1 322.00 | -1.34% | 1 469 900 | 11 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 337.00 | -0.45% | 2 580 800 | 19 | ||||||||||
| VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
| ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
| PFNONWOVENS | 354.00 | +0.57% | 8 152 573 | 22 958 | 360.00 | +0.41% | 80 354 | 220 | ||||||
| CPI FIM | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
| PHILIP MORRIS ČR A | 5 363.00 | +0.43% | 42 333 095 | 7 895 | 5 425.00 | +1.04% | 85 975 | 16 | ||||||
| ||||||||||||||
