Top volume, The Prague Stock Exchange dne 12.9.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 496 930 | 161 | ||||||||||
| AAA AUTO | 18.88 | -3.62% | 918 565 | 48 570 | 18.80 | -3.09% | 613 156 | 32 862 | ||||||
| PX FUT SEP11 | 974.10 | -1.12% | 488 000 | 5 | ||||||||||
| ERBA FUT SEP11 | 519.10 | -4.33% | 402 500 | 8 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 206 680 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 519.10 | -4.33% | 150 700 | 3 | ||||||||||
| E4U | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
| BRENT INDEX SHORT | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
| TOMA | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 491.70 | -4.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 831.00 | +2.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 244.00 | -3.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
