The Prague Stock Exchange and RM-System - daily results dne 12.9.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2011  15.9.2011  14.9.2011  13.9.2011 12.9.2011

The Prague Sotck Exchange and RM-System - daily results - 12.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	206 680	21	10 000.00	0.00%	0	0
TOMA	690.00	+1.32%	6 900	10	689.00	0.00%	0	0
UNIPETROL	176.00	-2.23%	8 354 296	47 782	173.10	-1.98%	287 825	1 677
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.50	0.00%	40 300	6 200
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	679.00	-5.71%	12 767 017	18 783	677.00	-6.87%	757 280	1 090
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20